Logo

EOD Stock Market Scans

Fintwits most popular stockmarket scans

RSNHBP 1M @ Germany

2023-03-07

Ray

@RayTL_

Placeholder image
symbol yahoo_symbol name sector industry roc close volume rel Volume adr(20) atr(14) roc(5) roc(21) roc(63) roc(126) roc(252) 52w High % below 52w High 52w Low % above 52w Low UD Ratio 50d avg Volume Pocket Pivot 1w Pocket Pivots 1m Pocket Pivots Rocket Ratio 1m RS 3m RS RS Industry 1m RS Industry 3m RS Industry RS ema(9) % from 9d ema ema(21) % from 21d ema sma(50) % from 50d sma EPS Growth Q EPS Growth Y EPS Growth FQ EPS Growth FY EPS Growth FQ1 EPS Growth FY1 Rev Growth Q Rev Growth FQ Rev Growth FY Rev Growth FQ1 Rev Growth FY1 Insiders % Institutions % Institutions No. Market Cap Shares Outstanding Shares Float Shares Short Short Ratio Net Insider Trading % exchange country IPO Date market date group_name scan_name
0 HLAG HLAG.DE Hapag Lloyd AG Industrials Marine Shipping -0.61 294.40 24557.0 0.92 4.51 10.90 8.88 36.93 55.85 34.55 -4.66 474.60 -37.97 159.50 84.58 1.39 26762.80 False 1.0 3.0 236.48 100 98 90 96 95 85 283.92 3.69 268.25 9.75 228.40 28.90 0.80 0.80 -0.13 0.83 -0.68 -0.78 0.56 -0.03 0.51 -0.34 -0.42 73.90 23.01 87.0 3.701506e+10 1.757600e+08 6.328800e+06 NaN NaN 0.0 Xetra Germany 2015-11-06 08:00:00 germany 2023-03-07 Ray RSNHBP 1M
1 NOEJ NOEJ.F Norma Group AG NA O.N. Industrials Metal Fabrication 1.15 26.30 74751.0 1.17 3.38 0.70 3.14 28.42 55.07 79.16 -5.12 30.30 -13.20 13.15 100.00 2.19 63960.58 False 0.0 3.0 445.86 98 98 95 79 64 65 25.54 2.96 24.24 8.49 21.01 25.19 -0.07 -0.09 NaN -0.12 NaN 0.22 0.20 -0.00 0.12 0.11 0.05 10.50 72.06 97.0 6.239139e+08 3.186240e+07 2.851717e+07 NaN NaN 0.0 Xetra Germany 2011-04-14 07:00:00 germany 2023-03-07 Ray RSNHBP 1M
2 FTKn FTK.DE flatexDEGIRO AG Financial Services Capital Markets 1.83 8.89 1316032.0 1.44 4.48 0.39 9.97 14.50 42.74 -11.63 -53.82 21.08 -57.83 5.59 58.98 2.16 912443.16 False 0.0 2.0 94.85 94 96 47 43 23 14 8.34 6.56 8.13 9.32 7.76 14.52 0.85 0.81 NaN -0.06 NaN 0.32 -0.07 0.06 -0.04 0.06 0.16 42.21 50.02 135.0 8.740889e+08 1.098930e+08 8.654408e+07 NaN NaN 0.0 Xetra Germany 2010-08-05 07:00:00 germany 2023-03-07 Ray RSNHBP 1M
3 HAGG DE000HAG0005.SG Hensoldt Ag NaN NaN 0.15 33.70 326308.0 1.76 3.38 1.12 9.42 25.51 61.24 58.96 39.83 34.20 -1.46 18.98 77.56 3.53 185392.40 False 1.0 9.0 NaN 98 98 98 97 94 96 32.03 5.22 30.13 11.86 26.69 26.26 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN Xetra Germany NaT germany 2023-03-07 Ray RSNHBP 1M
4 ILM1k ILM1.DE Medios AG Healthcare Medical Distribution 3.42 21.15 48279.0 1.73 3.74 0.82 8.24 19.49 9.25 -16.57 -21.67 31.60 -33.07 16.46 28.49 1.32 27934.34 False 0.0 1.0 510.94 97 61 26 66 40 44 19.82 6.72 19.17 10.35 18.49 14.41 0.62 0.47 NaN 1.57 NaN 0.32 0.18 0.16 0.19 0.16 0.11 37.73 31.55 79.0 4.656395e+08 2.380570e+07 1.427280e+07 NaN NaN 0.0 Xetra Germany 2007-12-28 08:00:00 germany 2023-03-07 Ray RSNHBP 1M
5 HOTG HOT.DE Hochtief AG Industrials Engineering & Construction 2.32 69.76 234505.0 3.30 2.14 1.66 8.19 17.13 28.19 44.64 17.56 70.18 -0.60 45.18 54.40 2.66 71089.54 True 5.0 9.0 556.72 96 89 92 74 39 56 65.52 6.48 62.79 11.11 59.12 17.99 0.15 0.05 NaN 1.24 NaN -0.06 0.35 0.12 0.13 NaN -0.00 68.01 9.55 155.0 4.488604e+09 7.771130e+07 3.957704e+07 NaN NaN 0.0 Xetra Germany 1998-07-22 07:00:00 germany 2023-03-07 Ray RSNHBP 1M
6 NVDA NVDA NVIDIA Corporation Technology Semiconductors -0.20 225.00 13896.0 0.47 3.28 8.45 1.79 12.30 49.11 56.99 8.36 262.35 -14.24 112.32 100.32 1.61 29603.80 False 0.0 1.0 79728.67 92 97 95 34 75 79 217.98 3.22 208.90 7.71 181.47 23.99 -0.72 -0.72 -0.39 -0.26 -0.36 0.32 -0.16 -0.21 0.00 -0.23 0.09 4.21 67.25 3705.0 4.800838e+11 2.492000e+09 2.360272e+09 38301494.0 0.89 3.7 Xetra Germany 1999-01-22 14:30:00 germany 2023-03-07 Ray RSNHBP 1M
7 AAGG AAG.F Aumann AG Industrials Specialty Industrial Machinery 10.54 15.10 116181.0 4.38 3.92 0.57 12.69 16.87 23.16 8.79 1.07 17.68 -14.59 10.10 49.50 3.74 26524.26 True 3.0 6.0 344.68 96 84 73 79 64 65 13.73 9.96 13.42 12.50 13.08 15.46 NaN NaN NaN 1.43 NaN 2.88 0.38 0.26 0.29 0.26 0.26 0.00 59.43 28.0 2.073735e+08 1.525000e+07 9.142375e+06 NaN NaN NaN Xetra Germany 2017-03-24 07:00:00 germany 2023-03-07 Ray RSNHBP 1M
8 8TRA 8TRA.DE Traton SE Industrials Farm & Heavy Construction Machinery 5.89 17.98 656550.0 5.79 2.39 0.45 16.22 10.99 23.83 30.20 0.67 18.81 -4.41 11.77 52.76 1.75 113472.16 True 4.0 5.0 448.86 91 85 81 79 64 65 16.36 9.91 16.04 12.09 15.70 14.51 0.24 0.26 4.43 1.70 -0.01 0.32 0.31 0.27 0.27 0.09 0.02 89.72 2.90 70.0 8.050000e+09 5.000000e+08 5.093273e+07 NaN NaN 0.0 Xetra Germany 2019-07-01 07:00:00 germany 2023-03-07 Ray RSNHBP 1M
9 LHAG LHA.DE Deutsche Lufthansa AG Industrials Airlines -0.86 10.86 7343288.0 1.37 2.62 0.27 10.57 10.78 42.17 72.71 56.21 11.16 -2.67 5.31 104.40 2.45 5378111.22 False 2.0 2.0 179.80 91 95 98 95 98 97 10.25 5.96 9.92 9.52 9.32 16.53 NaN NaN 1.59 1.23 0.74 0.07 0.93 0.51 0.96 0.43 0.11 16.56 20.40 262.0 1.154126e+10 1.195490e+09 9.669925e+08 NaN NaN 0.0 Xetra Germany 1996-12-16 08:00:00 germany 2023-03-07 Ray RSNHBP 1M
10 CBKG CBK.DE Commerzbank AG O.N. Financial Services Banks—Regional -1.05 11.82 5087771.0 0.79 3.45 0.47 2.56 16.86 52.12 56.81 81.51 12.01 -1.54 5.65 109.20 1.60 6407108.22 False 0.0 1.0 285.89 95 97 98 69 86 92 11.44 3.29 11.01 7.40 10.16 16.31 -0.52 1.18 -0.14 -0.06 0.00 0.14 -0.08 0.13 0.15 0.16 0.05 15.60 42.98 359.0 1.212073e+10 1.252400e+09 1.831718e+09 NaN NaN 0.0 Xetra Germany 1996-12-16 08:00:00 germany 2023-03-07 Ray RSNHBP 1M
11 SFQ SFQ.DE SAF Holland SA Consumer Cyclical Auto Parts -0.16 12.40 77087.0 0.71 3.32 0.40 5.00 16.43 37.62 60.41 28.23 12.47 -0.56 5.98 107.36 2.27 109070.58 False 1.0 4.0 412.03 95 93 97 86 80 87 12.04 2.98 11.58 7.07 10.55 17.51 0.13 0.12 NaN 0.58 NaN 0.11 0.27 0.25 0.14 NaN 0.02 0.00 60.33 65.0 4.625544e+08 4.539430e+07 4.494036e+07 NaN NaN NaN Xetra Germany 2007-07-26 07:00:00 germany 2023-03-07 Ray RSNHBP 1M
12 FIEG FIE.DE Fielmann AG Healthcare Medical Instruments & Supplies 2.34 37.56 123723.0 2.32 2.52 0.99 11.72 5.80 7.87 -0.90 -23.50 54.00 -30.44 27.56 36.28 1.22 53382.66 False 0.0 0.0 401.46 79 57 30 18 34 48 35.70 5.21 35.09 7.05 35.46 5.92 -0.39 -0.39 NaN -0.14 NaN 0.05 0.00 0.08 0.05 0.08 0.03 71.64 9.25 140.0 2.958480e+09 8.400000e+07 2.143082e+07 NaN NaN 0.0 Xetra Germany 2000-10-06 07:00:00 germany 2023-03-07 Ray RSNHBP 1M
13 8TI STLA.MI Stellantis NV Consumer Cyclical Auto Manufacturers -0.28 17.52 29017.0 0.50 2.03 0.40 5.96 16.29 21.23 31.61 23.97 17.78 -1.46 11.20 56.46 2.81 57871.54 False 0.0 3.0 37371.05 95 82 89 86 80 87 17.06 2.67 16.38 6.95 15.09 16.12 0.17 0.17 NaN NaN NaN 0.09 0.21 0.04 0.14 0.00 0.18 24.12 46.87 899.0 4.510444e+10 3.213370e+09 2.162720e+09 NaN NaN 0.0 Xetra Germany 2000-01-03 08:00:00 germany 2023-03-07 Ray RSNHBP 1M
14 COKG COK.DE Cancom SE O.N. Technology Information Technology Services 0.12 34.58 42895.0 0.60 2.74 0.82 4.22 12.42 18.51 18.51 -34.38 58.12 -40.50 23.04 50.09 1.77 71851.30 False 0.0 2.0 476.18 93 79 56 26 48 26 33.98 1.76 33.40 3.54 32.08 7.79 -0.97 -0.97 NaN NaN NaN 0.12 0.11 0.54 0.02 0.50 0.07 3.26 69.86 142.0 1.162317e+09 3.537180e+07 3.421448e+07 NaN NaN 0.0 Xetra Germany 1999-09-17 07:00:00 germany 2023-03-07 Ray RSNHBP 1M
15 TEF TEF.MC Telefonica Communication Services Telecom Services -0.71 3.94 85062.0 0.83 1.70 0.08 2.50 14.35 11.78 0.36 -0.23 4.95 -20.51 3.22 22.27 2.11 102975.46 False 0.0 7.0 55304.79 94 68 50 91 92 60 3.89 1.25 3.79 3.75 3.63 8.54 -0.35 -0.36 3.64 -0.31 NaN -0.03 0.11 NaN -0.09 -0.03 0.00 9.77 19.10 477.0 2.045590e+10 5.775240e+09 5.695036e+09 NaN NaN 0.0 Xetra Germany 2000-01-03 08:00:00 germany 2023-03-07 Ray RSNHBP 1M
16 DEZG DEZ.DE Deutz AG Industrials Specialty Industrial Machinery -1.16 5.96 317449.0 0.76 2.40 0.15 2.41 9.96 39.91 63.29 17.09 6.05 -1.49 2.99 99.33 3.73 419988.80 False 0.0 3.0 276.41 90 94 95 99 98 98 5.86 1.64 5.61 6.16 5.01 19.06 0.64 0.53 NaN 0.24 NaN 0.14 0.15 0.16 0.11 0.15 0.00 0.00 43.01 75.0 5.562070e+08 1.208620e+08 1.160875e+08 NaN NaN NaN Xetra Germany 1998-07-22 07:00:00 germany 2023-03-07 Ray RSNHBP 1M
17 NEKG NEM.DE Nemetschek AG O.N. Technology Software—Application 0.44 54.90 130905.0 0.89 2.93 1.34 2.27 -0.40 14.28 -6.89 -25.35 94.78 -42.08 42.78 28.33 0.93 146306.80 False 0.0 0.0 372.17 51 72 39 26 48 26 53.94 1.79 53.03 3.53 51.55 6.50 0.13 0.13 0.17 0.26 -0.03 0.01 0.20 0.11 0.18 0.14 0.07 51.58 33.16 313.0 5.600595e+09 1.155000e+08 5.445132e+07 NaN NaN 0.0 Xetra Germany 1999-03-11 08:00:00 germany 2023-03-07 Ray RSNHBP 1M
18 EUZG EUZ.DE Eckert & Ziegler AG O.N. Healthcare Medical Devices 0.35 57.60 58322.0 1.27 3.12 1.73 6.96 2.86 17.31 50.16 2.49 66.45 -13.32 29.44 95.65 1.82 45823.86 True 3.0 5.0 310.00 67 78 91 47 6 41 55.63 3.53 55.10 4.54 52.87 8.94 0.12 0.12 NaN -0.11 NaN 0.11 0.38 0.38 0.23 0.14 0.08 30.98 23.56 98.0 1.119255e+09 2.076540e+07 1.420542e+07 NaN NaN 0.0 Xetra Germany 1999-05-26 07:00:00 germany 2023-03-07 Ray RSNHBP 1M
19 VOWG VOW.DE Volkswagen AG Consumer Cyclical Auto Manufacturers -0.25 179.35 42466.0 1.30 2.79 5.41 6.25 8.76 -0.33 -3.00 -14.76 240.00 -25.27 144.35 24.25 1.40 32560.76 False 1.0 4.0 7211.96 88 34 32 86 80 87 173.01 3.66 169.15 6.03 163.06 9.99 -0.27 -0.29 NaN 0.15 NaN -0.10 0.24 NaN 0.11 0.03 0.02 73.31 19.73 240.0 7.252260e+10 2.950900e+08 2.348268e+08 NaN NaN 0.0 Xetra Germany 1995-03-29 07:00:00 germany 2023-03-07 Ray RSNHBP 1M
20 FB2A META Meta Platforms Inc Communication Services Internet Content & Information 0.22 175.88 23844.0 0.99 2.75 4.89 6.59 0.62 62.55 4.97 2.71 216.00 -18.57 89.27 97.02 1.81 23984.04 True 1.0 3.0 94581.77 56 99 90 26 48 26 168.90 4.13 163.40 7.63 145.45 20.92 -0.52 -0.49 -0.40 -0.34 -0.43 -0.13 -0.04 -0.07 -0.02 -0.03 0.04 0.22 76.24 3819.0 3.753417e+11 2.255320e+09 2.268453e+09 29293191.0 0.93 0.0 Xetra Germany 2012-05-18 13:30:00 germany 2023-03-07 Ray RSNHBP 1M
21 PSHG_p PAH3.DE Porsche Automobil Holding SE Consumer Cyclical Auto Manufacturers 0.31 58.80 1172494.0 1.62 2.20 1.29 9.38 4.03 3.16 -12.03 -23.99 90.12 -34.75 49.79 18.10 1.48 725165.90 True 3.0 3.0 211.16 72 45 25 86 80 87 56.26 4.52 55.61 5.74 55.02 6.86 -0.05 -0.24 NaN 0.07 NaN 0.04 0.72 2.00 0.14 2.00 0.04 0.00 26.96 413.0 1.673962e+10 1.531250e+08 1.531250e+08 NaN NaN NaN Xetra Germany 2009-01-28 08:00:00 germany 2023-03-07 Ray RSNHBP 1M
22 CONG CON.DE Continental AG O.N. Consumer Cyclical Auto Parts -0.38 72.72 523846.0 1.17 2.47 1.82 6.94 5.42 32.36 26.78 13.79 76.40 -4.82 44.31 64.12 1.35 445842.68 False 0.0 0.0 243.16 78 91 83 86 80 87 70.55 3.07 69.20 5.08 66.24 9.77 -0.45 -0.45 1.10 -0.24 0.00 0.32 0.29 0.10 0.16 0.03 0.06 46.00 27.54 373.0 1.265238e+10 2.000060e+08 1.084114e+08 NaN NaN 0.0 Xetra Germany 1996-12-16 08:00:00 germany 2023-03-07 Ray RSNHBP 1M
23 MUVGn MUV2.DE Munich Reinsurance Financial Services Insurance—Reinsurance -0.06 331.00 279290.0 0.86 1.58 5.94 1.50 2.10 8.60 29.40 38.18 336.00 -1.49 212.70 55.62 1.04 323050.62 False 0.0 0.0 430.25 63 59 89 72 36 77 327.80 0.98 326.56 1.36 324.25 2.08 0.44 0.45 0.48 0.13 -0.02 0.25 0.06 0.10 0.09 0.09 0.07 0.00 44.11 670.0 4.636835e+10 1.397900e+08 1.389917e+08 NaN NaN 0.0 Xetra Germany 1998-06-24 07:00:00 germany 2023-03-07 Ray RSNHBP 1M
24 DMPG DMP.DE Dermapharm Holding SE Healthcare Drug Manufacturers—Specialty & Generic 0.40 39.68 27337.0 1.03 1.98 0.73 3.06 2.06 -0.20 -11.70 -31.88 66.50 -40.33 35.76 10.96 1.24 26543.42 False 1.0 2.0 708.92 63 34 21 47 6 41 39.02 1.68 38.68 2.59 38.43 3.24 -0.15 -0.14 NaN NaN NaN 0.07 0.08 NaN NaN 0.08 0.10 65.05 16.70 147.0 2.128449e+09 5.384000e+07 1.881708e+07 NaN NaN 0.0 Xetra Germany 2018-04-12 07:00:00 germany 2023-03-07 Ray RSNHBP 1M
25 G1AG G1A.DE GEA Group AG Industrials Specialty Industrial Machinery 3.74 43.53 609472.0 2.18 1.95 0.87 4.59 4.84 10.71 27.36 15.31 44.48 -2.14 31.18 39.61 1.78 279844.26 True 1.0 2.0 530.96 75 65 79 79 64 65 42.00 3.65 41.60 4.64 40.82 6.64 0.32 0.35 -0.10 0.02 -0.16 0.09 0.13 0.10 0.09 0.08 0.06 6.68 59.25 362.0 7.073946e+09 1.739780e+08 1.485862e+08 NaN NaN 0.0 Xetra Germany 2000-01-03 08:00:00 germany 2023-03-07 Ray RSNHBP 1M
26 BVB BVB.DE Borussia Dortmund GmbH & Co KGaA Communication Services Entertainment -0.05 4.39 210340.0 1.69 1.96 0.09 2.90 6.50 24.62 15.15 16.12 4.43 -0.77 2.98 47.55 1.85 124150.98 False 0.0 4.0 609.94 81 86 82 50 100 100 4.33 1.38 4.27 2.82 4.13 6.33 0.18 -0.03 NaN NaN NaN NaN 0.08 NaN 0.60 NaN -0.14 32.06 16.48 44.0 4.538702e+08 1.103770e+08 7.572436e+07 NaN NaN 0.0 Xetra Germany 2000-10-31 08:00:00 germany 2023-03-07 Ray RSNHBP 1M
27 VAR1 VAR1.F Varta AG Industrials Electrical Equipment & Parts 1.63 29.88 217929.0 1.41 3.02 0.74 6.07 3.89 7.48 -53.06 -66.81 99.90 -70.09 21.60 38.33 1.57 154680.92 True 2.0 3.0 115.09 71 56 3 79 64 65 28.96 3.18 28.53 4.73 27.31 9.40 -0.75 -0.75 NaN -1.36 NaN 0.75 -0.13 -0.13 -0.10 -0.12 0.05 55.45 9.75 130.0 1.069962e+09 4.042170e+07 1.780218e+07 NaN NaN 0.0 Xetra Germany 2007-08-06 07:00:00 germany 2023-03-07 Ray RSNHBP 1M
28 DTEGn DTE.DE Deutsche Telekom AG Na Communication Services Telecom Services -0.23 21.41 6465754.0 1.03 1.40 0.31 0.82 6.33 10.54 9.51 29.21 21.59 -0.86 16.56 29.30 1.79 6250713.12 False 0.0 2.0 685.10 81 65 76 91 92 60 21.21 0.93 20.92 2.33 20.32 5.34 0.78 0.71 -0.16 0.32 0.00 0.01 0.10 -0.16 0.06 0.05 0.03 18.34 45.81 800.0 1.000603e+11 4.971940e+09 4.282384e+09 NaN NaN 0.0 Xetra Germany 1996-11-18 08:00:00 germany 2023-03-07 Ray RSNHBP 1M
29 RRTL RRTL.DE RTL Group SA Communication Services Broadcasting 0.90 47.04 42464.0 0.90 1.75 0.84 2.93 4.16 18.55 27.48 -5.81 54.15 -13.13 30.86 52.43 1.77 47112.60 False 0.0 4.0 779.09 73 79 74 60 68 36 46.20 1.83 45.66 3.03 44.30 6.19 -0.72 -0.72 NaN NaN NaN NaN 0.09 NaN 0.03 NaN 0.02 76.28 8.80 117.0 6.842736e+09 1.547430e+08 3.670499e+07 NaN NaN 0.0 Xetra Germany 2007-10-31 08:00:00 germany 2023-03-07 Ray RSNHBP 1M
30 AFXG AFX.DE Carl Zeiss Meditec AG Healthcare Medical Instruments & Supplies 0.45 134.55 92267.0 1.12 2.38 2.91 6.53 -2.50 6.91 6.62 -1.32 154.05 -12.66 101.75 32.24 1.43 82030.72 False 0.0 1.0 445.53 39 54 62 38 58 38 132.26 1.73 132.05 1.89 130.46 3.13 0.90 0.90 0.47 0.10 0.23 0.12 0.27 0.13 0.12 0.15 0.09 59.14 22.82 373.0 1.180169e+10 8.944060e+07 3.654721e+07 NaN NaN 0.0 Xetra Germany 2000-03-22 08:00:00 germany 2023-03-07 Ray RSNHBP 1M
31 AAPL AAPL Apple Inc Technology Consumer Electronics -1.10 144.10 63576.0 0.74 1.61 2.66 3.39 1.26 7.47 -7.92 2.17 172.66 -16.54 118.18 21.93 1.36 85575.20 False 2.0 2.0 185693.73 60 55 54 83 83 54 141.21 2.05 139.76 3.11 132.90 8.42 0.01 0.05 -0.07 0.01 -0.02 0.09 0.08 -0.02 0.02 0.01 0.06 0.07 61.11 5509.0 2.257134e+12 1.583620e+10 1.589078e+10 124024570.0 1.53 6.9 Xetra Germany 1980-12-12 14:30:00 germany 2023-03-07 Ray RSNHBP 1M
32 FNTGn FNTN.DE Freenet AG NA Communication Services Telecom Services -0.83 23.90 230754.0 0.69 1.36 0.35 1.27 6.60 18.32 8.83 -0.91 26.86 -11.02 18.62 28.36 2.38 333485.26 False 0.0 3.0 327.76 82 79 66 91 92 60 23.74 0.69 23.40 2.13 22.56 5.95 -0.62 -0.61 -0.95 -0.40 -0.97 0.60 0.02 -0.18 -0.18 0.81 0.01 0.00 36.40 203.0 2.467261e+09 1.103920e+08 1.093025e+08 NaN NaN NaN Xetra Germany 2000-01-14 07:00:00 germany 2023-03-07 Ray RSNHBP 1M
33 SIEGn SIE.DE Siemens AG Class N Industrials Specialty Industrial Machinery 0.34 148.02 1058064.0 0.87 1.95 2.80 2.29 3.54 11.38 40.97 15.32 152.20 -2.75 93.67 58.02 1.34 1219913.30 False 0.0 1.0 649.63 70 67 85 52 28 58 146.05 1.35 145.01 2.07 142.01 4.23 1.31 1.35 1.07 -0.31 0.05 0.62 0.18 0.11 0.13 0.08 0.04 6.00 38.46 852.0 1.135718e+11 7.925460e+08 7.924904e+08 NaN NaN 0.0 Xetra Germany 1996-11-08 08:00:00 germany 2023-03-07 Ray RSNHBP 1M
34 MBGn MBG.DE Mercedes Benz Group AG Consumer Cyclical Auto Manufacturers -0.57 75.34 1336673.0 0.63 1.79 1.47 3.70 4.86 19.36 33.65 21.24 75.92 -0.76 50.19 50.11 2.34 2119172.82 False 0.0 2.0 370.99 76 80 84 86 80 87 74.33 1.36 73.08 3.10 69.69 8.11 0.59 0.58 0.52 0.29 -0.16 -0.10 0.19 0.07 0.10 0.09 0.03 28.62 35.72 728.0 7.248166e+10 1.069840e+09 7.861960e+08 NaN NaN 0.0 Xetra Germany 1996-10-30 08:00:00 germany 2023-03-07 Ray RSNHBP 1M
35 SAPG SAP.DE SAP SE Technology Software—Application -1.05 110.78 1234479.0 0.76 1.58 2.10 3.07 -0.95 8.14 27.94 10.18 113.44 -2.34 79.58 39.21 1.19 1618403.30 False 0.0 0.0 632.64 47 58 77 26 48 26 109.33 1.33 108.92 1.71 106.92 3.61 -0.52 -0.52 -0.25 -0.35 0.18 0.24 0.15 0.06 0.11 0.13 0.07 12.24 36.07 1026.0 1.247028e+11 1.169600e+09 1.023869e+09 NaN NaN 0.0 Xetra Germany 1998-04-09 07:00:00 germany 2023-03-07 Ray RSNHBP 1M
36 NOKS NOKIA.HE Nokia Oyj Technology Communication Equipment -0.22 4.52 169412.0 0.86 1.50 0.08 3.40 2.96 -2.21 -10.69 -2.69 5.19 -12.96 4.18 8.06 1.16 195942.14 False 1.0 5.0 23677.30 67 29 35 98 55 45 4.46 1.37 4.43 2.05 4.42 2.15 0.25 0.20 0.08 0.05 0.14 0.15 0.16 0.11 0.10 0.09 0.04 5.93 32.69 522.0 2.369991e+10 5.594880e+09 4.639382e+09 NaN NaN 0.0 Xetra Germany 2000-01-03 08:00:00 germany 2023-03-07 Ray RSNHBP 1M
37 AR4G AR4.DE Aurelius Equity Opportunities SE & Co KGaA Financial Services Asset Management -1.52 16.15 42870.0 0.33 2.42 0.41 2.47 0.81 -15.93 -27.90 -34.98 28.14 -42.61 12.44 29.82 1.13 131235.50 False 2.0 2.0 NaN 58 6 5 43 23 14 16.02 0.79 16.06 0.57 16.76 -3.61 0.06 0.07 NaN -0.50 NaN 0.09 0.21 0.32 0.12 0.32 0.02 0.00 15.76 80.0 4.394176e+08 2.849660e+07 NaN NaN NaN NaN Xetra Germany 2006-08-03 07:00:00 germany 2023-03-07 Ray RSNHBP 1M
38 BMWG BMW.DE Bayerische Motoren Werke AG Consumer Cyclical Auto Manufacturers -0.45 101.00 824731.0 0.78 1.61 1.67 3.32 4.06 19.44 37.40 34.09 102.00 -0.98 68.44 47.57 1.71 1062593.00 False 0.0 0.0 398.30 72 81 90 86 80 87 99.93 1.07 98.48 2.55 94.23 7.18 0.08 -0.41 0.19 1.24 0.22 -0.04 0.35 -0.00 0.06 -0.08 0.09 46.74 21.31 635.0 6.037889e+10 6.019950e+08 4.232329e+08 NaN NaN 0.0 Xetra Germany 2000-01-03 07:00:00 germany 2023-03-07 Ray RSNHBP 1M
39 BMWG_p BMW3.DE Bayerische Motoren Werke AG Pref Consumer Cyclical Auto Manufacturers -0.59 93.20 55113.0 0.86 1.44 1.40 3.84 3.79 14.29 32.86 39.31 94.05 -0.90 64.60 44.27 1.58 64203.10 False 0.0 0.0 6592.09 71 72 88 86 80 87 92.03 1.27 90.81 2.64 87.61 6.38 0.08 -0.41 NaN NaN NaN NaN 0.35 NaN NaN NaN NaN 0.00 31.66 273.0 6.068047e+10 5.940430e+07 4.232329e+08 NaN NaN NaN Xetra Germany 1998-07-23 07:00:00 germany 2023-03-07 Ray RSNHBP 1M